Modi Rubber Limited (MODIRUBBER)

INR 115.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 65.35 65.35 62.7 63.35 1976.00
05 May, 2022 65.05 68.9 65.0 66.0 1209.00
04 May, 2022 66.9 69.3 65.5 68.15 178.00
02 May, 2022 67.95 70.45 64.25 66.9 1716.00
29 Apr, 2022 68.8 68.8 65.55 67.45 687.00
28 Apr, 2022 67.95 68.85 66.5 66.65 1444.00
27 Apr, 2022 68.65 68.65 66.0 67.95 1314.00
26 Apr, 2022 68.95 68.95 65.25 67.35 1300.00
25 Apr, 2022 65.6 68.9 65.6 67.75 570.00
22 Apr, 2022 68.15 71.85 67.2 67.95 5735.00