Modi Rubber Limited (MODIRUBBER)

INR 115.26

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 68.15 71.85 67.2 67.95 5735.00
21 Apr, 2022 72.35 72.4 70.0 70.0 1452.00
20 Apr, 2022 70.95 71.4 68.05 69.05 792.00
19 Apr, 2022 70.8 71.95 68.0 69.0 2671.00
18 Apr, 2022 71.9 71.9 68.0 69.0 987.00
13 Apr, 2022 71.0 71.9 69.5 70.6 576.00
12 Apr, 2022 70.1 71.55 69.0 71.0 588.00
11 Apr, 2022 72.8 72.8 70.0 71.7 1594.00
08 Apr, 2022 70.9 73.45 69.0 70.3 3772.00
07 Apr, 2022 74.5 76.15 70.3 72.35 2076.00