Modi Rubber Limited (MODIRUBBER)
INR 115.26
(1.11%)
INR 115.26
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 65.6 | 69.95 | 65.6 | 69.5 | 505.00 |
| 07 Mar, 2022 | 69.5 | 71.0 | 66.05 | 68.8 | 666.00 |
| 04 Mar, 2022 | 67.1 | 70.3 | 67.1 | 69.5 | 1518.00 |
| 03 Mar, 2022 | 70.0 | 71.1 | 68.0 | 70.35 | 2052.00 |
| 02 Mar, 2022 | 66.6 | 70.6 | 64.65 | 69.1 | 1628.00 |
| 28 Feb, 2022 | 67.4 | 68.95 | 64.25 | 67.95 | 698.00 |
| 25 Feb, 2022 | 63.25 | 67.95 | 63.25 | 67.4 | 1685.00 |
| 24 Feb, 2022 | 66.2 | 69.9 | 66.1 | 66.1 | 2548.00 |
| 23 Feb, 2022 | 67.6 | 69.55 | 63.1 | 69.55 | 3295.00 |
| 22 Feb, 2022 | 66.3 | 70.4 | 66.25 | 66.25 | 3146.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK