Modi Rubber Limited (MODIRUBBER)

INR 115.26

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 72.0 72.4 68.15 69.7 2371.00
18 Feb, 2022 74.35 74.35 70.0 71.7 2719.00
17 Feb, 2022 73.35 74.55 68.2 71.05 6995.00
16 Feb, 2022 70.0 71.65 68.1 71.0 3716.00
15 Feb, 2022 69.35 73.6 68.5 70.0 1030.00
14 Feb, 2022 73.5 74.95 71.25 71.5 1844.00
11 Feb, 2022 75.3 75.3 74.5 74.95 289.00
10 Feb, 2022 73.55 76.85 73.55 75.4 1809.00
09 Feb, 2022 75.5 78.3 73.0 74.1 1644.00
08 Feb, 2022 76.95 77.5 74.15 75.25 970.00