MODISON LIMITED (MODISONLTD)

INR 163.74

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 77.4 77.4 74.0 75.3 202.86 Thousand
16 Aug, 2021 78.0 78.6 73.15 75.1 326.88 Thousand
13 Aug, 2021 80.6 81.7 77.5 77.9 282.49 Thousand
12 Aug, 2021 76.0 79.5 75.85 79.05 264.74 Thousand
11 Aug, 2021 75.0 76.0 69.6 75.7 434.12 Thousand
10 Aug, 2021 82.0 83.3 70.3 74.8 413.55 Thousand
09 Aug, 2021 87.0 87.0 80.0 81.3 407.7 Thousand
06 Aug, 2021 90.0 93.55 86.5 87.15 257.38 Thousand
05 Aug, 2021 91.9 91.95 86.5 90.05 204.28 Thousand
04 Aug, 2021 94.85 97.25 90.55 91.4 448.8 Thousand