MODISON LIMITED (MODISONLTD)

INR 163.74

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 91.85 96.25 90.3 94.3 393.44 Thousand
02 Aug, 2021 91.5 93.2 91.0 91.35 122.4 Thousand
30 Jul, 2021 93.5 94.0 89.85 90.8 297.78 Thousand
29 Jul, 2021 89.8 94.5 88.25 93.0 531.41 Thousand
28 Jul, 2021 91.0 91.0 87.0 88.95 113.79 Thousand
27 Jul, 2021 88.75 94.5 87.75 89.9 558.88 Thousand
26 Jul, 2021 87.0 89.35 87.0 87.7 122 Thousand
23 Jul, 2021 89.75 89.95 86.2 86.65 127.38 Thousand
22 Jul, 2021 88.8 91.7 86.55 88.4 215.68 Thousand
20 Jul, 2021 90.5 90.5 85.15 85.6 168.96 Thousand