MODISON LIMITED (MODISONLTD)
INR 166.76
(2.02%)
INR 166.76
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 75.0 | 75.0 | 73.0 | 73.5 | 30.89 Thousand |
| 01 Sep, 2021 | 74.0 | 75.8 | 72.5 | 73.25 | 29.98 Thousand |
| 31 Aug, 2021 | 77.8 | 77.8 | 73.1 | 74.25 | 56.59 Thousand |
| 30 Aug, 2021 | 75.9 | 77.1 | 73.8 | 76.4 | 48.3 Thousand |
| 27 Aug, 2021 | 72.0 | 74.75 | 71.5 | 73.5 | 24.28 Thousand |
| 26 Aug, 2021 | 74.35 | 74.35 | 72.0 | 72.65 | 34.96 Thousand |
| 25 Aug, 2021 | 73.35 | 74.0 | 70.55 | 72.55 | 66.37 Thousand |
| 24 Aug, 2021 | 68.0 | 71.0 | 67.05 | 70.55 | 74.1 Thousand |
| 23 Aug, 2021 | 73.9 | 73.95 | 66.95 | 68.8 | 108.83 Thousand |
| 20 Aug, 2021 | 75.0 | 75.0 | 70.5 | 71.9 | 75.2 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER