MODISON LIMITED (MODISONLTD)
INR 159.57
(-3.23%)
INR 159.57
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 169.98 | 174.67 | 163.1 | 168.77 | 35.81 Thousand |
| 13 Nov, 2024 | 158.89 | 166.85 | 150.96 | 166.36 | 51.94 Thousand |
| 12 Nov, 2024 | 163.0 | 167.0 | 158.33 | 158.91 | 18.4 Thousand |
| 11 Nov, 2024 | 174.5 | 174.5 | 164.0 | 166.67 | 9377.00 |
| 08 Nov, 2024 | 174.5 | 174.5 | 164.01 | 171.35 | 10.99 Thousand |
| 07 Nov, 2024 | 175.77 | 175.77 | 167.06 | 170.07 | 7894.00 |
| 06 Nov, 2024 | 162.88 | 171.02 | 162.88 | 170.15 | 21.55 Thousand |
| 05 Nov, 2024 | 158.51 | 166.89 | 158.51 | 162.88 | 9330.00 |
| 04 Nov, 2024 | 169.1 | 170.85 | 160.7 | 164.16 | 15.87 Thousand |
| 01 Nov, 2024 | 164.9 | 164.9 | 164.9 | 164.9 | 9275.00 |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER