MODISON LIMITED (MODISONLTD)

INR 164.22

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 165.99 172.0 163.4 169.22 18.01 Thousand
28 Nov, 2024 162.0 166.39 162.0 165.51 12.5 Thousand
27 Nov, 2024 167.0 167.0 162.01 163.65 13.38 Thousand
26 Nov, 2024 163.45 167.0 160.38 163.58 20.06 Thousand
25 Nov, 2024 168.68 169.0 160.38 163.45 10.8 Thousand
22 Nov, 2024 162.0 168.0 162.0 163.75 6753.00
21 Nov, 2024 163.15 167.9 163.05 164.45 18.81 Thousand
19 Nov, 2024 162.0 169.2 162.0 165.55 18.22 Thousand
18 Nov, 2024 168.0 170.0 161.2 163.52 19.26 Thousand
14 Nov, 2024 169.98 174.67 163.1 168.77 35.81 Thousand