INR 164.22
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 165.99 | 172.0 | 163.4 | 169.22 | 18.01 Thousand |
28 Nov, 2024 | 162.0 | 166.39 | 162.0 | 165.51 | 12.5 Thousand |
27 Nov, 2024 | 167.0 | 167.0 | 162.01 | 163.65 | 13.38 Thousand |
26 Nov, 2024 | 163.45 | 167.0 | 160.38 | 163.58 | 20.06 Thousand |
25 Nov, 2024 | 168.68 | 169.0 | 160.38 | 163.45 | 10.8 Thousand |
22 Nov, 2024 | 162.0 | 168.0 | 162.0 | 163.75 | 6753.00 |
21 Nov, 2024 | 163.15 | 167.9 | 163.05 | 164.45 | 18.81 Thousand |
19 Nov, 2024 | 162.0 | 169.2 | 162.0 | 165.55 | 18.22 Thousand |
18 Nov, 2024 | 168.0 | 170.0 | 161.2 | 163.52 | 19.26 Thousand |
14 Nov, 2024 | 169.98 | 174.67 | 163.1 | 168.77 | 35.81 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER