MODISON LIMITED (MODISONLTD)

INR 164.22

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 166.25 166.25 158.27 164.79 9471.00
29 Oct, 2024 161.16 165.0 155.35 163.81 13.03 Thousand
28 Oct, 2024 150.56 158.08 146.75 158.0 17.43 Thousand
25 Oct, 2024 163.3 163.3 148.0 150.56 29.9 Thousand
24 Oct, 2024 159.0 161.8 153.0 155.53 18.44 Thousand
23 Oct, 2024 155.61 163.14 155.61 157.0 26.26 Thousand
22 Oct, 2024 171.75 174.0 163.16 163.47 30.75 Thousand
21 Oct, 2024 172.8 177.7 170.0 171.75 10.13 Thousand
18 Oct, 2024 170.0 174.94 168.0 172.78 12.12 Thousand
17 Oct, 2024 176.99 177.9 170.25 172.48 15.68 Thousand