MODISON LIMITED (MODISONLTD)

INR 159.57

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 134.55 137.5 130.0 133.05 27.06 Thousand
23 May, 2024 137.5 138.0 133.0 134.55 17.34 Thousand
22 May, 2024 135.05 137.0 134.0 134.95 11.32 Thousand
21 May, 2024 139.4 139.4 133.0 135.45 21.36 Thousand
18 May, 2024 135.5 138.5 132.3 136.0 11.9 Thousand
17 May, 2024 130.6 136.75 130.6 134.9 25.24 Thousand
16 May, 2024 132.0 136.0 130.1 133.6 17.01 Thousand
15 May, 2024 131.0 134.8 129.95 130.35 11.86 Thousand
14 May, 2024 121.05 132.15 121.05 131.95 16.98 Thousand
13 May, 2024 129.7 133.65 123.25 125.9 11.57 Thousand