MODISON LIMITED (MODISONLTD)

INR 159.57

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 121.99 121.99 119.0 119.37 23.5 Thousand
21 Jun, 2024 122.05 123.5 120.5 120.91 31.87 Thousand
20 Jun, 2024 122.0 125.0 120.0 121.19 48.87 Thousand
19 Jun, 2024 123.05 123.35 120.02 121.46 15.57 Thousand
18 Jun, 2024 127.0 127.0 121.3 123.05 54.11 Thousand
14 Jun, 2024 125.2 127.7 125.2 126.5 21.06 Thousand
13 Jun, 2024 125.7 126.99 122.5 126.23 32.15 Thousand
12 Jun, 2024 125.78 128.75 122.5 125.87 33.31 Thousand
11 Jun, 2024 123.85 126.3 122.31 125.78 16.67 Thousand
10 Jun, 2024 124.0 128.4 123.38 125.08 26.82 Thousand