MODISON LIMITED (MODISONLTD)

INR 159.57

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 122.15 127.85 122.15 126.2 17.19 Thousand
06 Jun, 2024 121.75 126.95 121.75 124.25 19.51 Thousand
05 Jun, 2024 118.35 124.0 115.05 121.75 17.84 Thousand
04 Jun, 2024 125.75 126.0 118.35 118.35 48.33 Thousand
03 Jun, 2024 131.45 131.45 121.5 124.55 48.27 Thousand
31 May, 2024 127.0 131.0 123.95 125.2 14.89 Thousand
30 May, 2024 125.35 129.9 121.1 127.8 25.31 Thousand
29 May, 2024 130.1 131.0 123.55 125.5 31.55 Thousand
28 May, 2024 130.5 135.0 129.0 130.0 19.91 Thousand
27 May, 2024 133.05 135.05 130.4 132.1 20.56 Thousand