MODISON LIMITED (MODISONLTD)
INR 159.57
(-3.23%)
INR 159.57
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 130.95 | 134.55 | 129.0 | 129.7 | 11.69 Thousand |
| 09 May, 2024 | 134.85 | 134.85 | 128.0 | 129.5 | 11.37 Thousand |
| 08 May, 2024 | 131.15 | 135.25 | 131.15 | 134.15 | 8393.00 |
| 07 May, 2024 | 134.85 | 137.0 | 131.0 | 131.85 | 14.16 Thousand |
| 06 May, 2024 | 140.9 | 140.9 | 131.3 | 135.1 | 14.17 Thousand |
| 03 May, 2024 | 140.05 | 143.7 | 136.0 | 138.2 | 14.23 Thousand |
| 02 May, 2024 | 142.5 | 142.7 | 139.4 | 139.85 | 16.23 Thousand |
| 30 Apr, 2024 | 142.25 | 143.5 | 138.0 | 139.7 | 20.83 Thousand |
| 29 Apr, 2024 | 143.9 | 147.8 | 140.0 | 142.1 | 38.09 Thousand |
| 26 Apr, 2024 | 137.5 | 141.95 | 136.0 | 141.95 | 43.26 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER