MODISON LIMITED (MODISONLTD)
INR 159.57
(-3.23%)
INR 159.57
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 136.0 | 138.2 | 133.2 | 135.75 | 41.47 Thousand |
| 08 Apr, 2024 | 141.75 | 141.85 | 132.0 | 134.6 | 90.27 Thousand |
| 05 Apr, 2024 | 142.9 | 143.95 | 136.65 | 140.25 | 93.47 Thousand |
| 04 Apr, 2024 | 138.65 | 143.0 | 133.15 | 140.35 | 334.55 Thousand |
| 03 Apr, 2024 | 122.0 | 140.0 | 122.0 | 137.9 | 1.32 Million |
| 02 Apr, 2024 | 120.6 | 124.0 | 120.6 | 123.15 | 83.25 Thousand |
| 01 Apr, 2024 | 117.5 | 123.45 | 117.5 | 120.9 | 126.15 Thousand |
| 28 Mar, 2024 | 114.65 | 121.0 | 113.3 | 116.4 | 311.87 Thousand |
| 27 Mar, 2024 | 105.0 | 125.0 | 105.0 | 116.5 | 1.32 Million |
| 26 Mar, 2024 | 108.25 | 110.1 | 103.35 | 104.45 | 78.56 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER