MODISON LIMITED (MODISONLTD)

INR 159.57

(-3.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 107.85 110.85 106.65 108.1 86.75 Thousand
21 Mar, 2024 102.9 110.45 102.9 107.65 242.33 Thousand
20 Mar, 2024 105.1 109.5 100.05 101.4 131.09 Thousand
19 Mar, 2024 107.2 109.95 104.5 105.1 56.88 Thousand
18 Mar, 2024 109.1 113.45 107.25 108.25 127.51 Thousand
15 Mar, 2024 105.55 105.55 105.55 105.55 102.16 Thousand
14 Mar, 2024 98.05 107.0 97.2 105.55 112.19 Thousand
13 Mar, 2024 105.1 107.35 98.1 99.5 177.69 Thousand
12 Mar, 2024 111.4 111.75 104.95 105.7 101.24 Thousand
11 Mar, 2024 117.0 118.05 111.0 111.6 86.68 Thousand