MODISON LIMITED (MODISONLTD)

INR 159.57

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 118.3 120.95 116.9 117.35 49.82 Thousand
06 Mar, 2024 123.45 123.9 117.3 120.25 72.68 Thousand
05 Mar, 2024 121.25 126.3 119.55 125.35 140.75 Thousand
04 Mar, 2024 124.95 124.95 120.3 121.25 47.64 Thousand
01 Mar, 2024 122.6 124.2 121.8 122.55 47 Thousand
29 Feb, 2024 123.2 124.0 118.55 120.8 64.48 Thousand
28 Feb, 2024 126.55 128.8 122.5 123.2 97.57 Thousand
27 Feb, 2024 132.5 132.95 125.65 126.5 95.48 Thousand
26 Feb, 2024 134.0 134.6 131.15 132.15 64.79 Thousand
23 Feb, 2024 132.15 133.95 130.35 132.2 102.74 Thousand