MODISON LIMITED (MODISONLTD)
INR 159.57
(-3.23%)
INR 159.57
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 132.8 | 135.0 | 130.95 | 131.75 | 54.56 Thousand |
| 21 Feb, 2024 | 137.95 | 138.2 | 130.1 | 131.7 | 102.78 Thousand |
| 20 Feb, 2024 | 141.4 | 141.4 | 132.6 | 135.3 | 67.65 Thousand |
| 19 Feb, 2024 | 141.95 | 142.75 | 137.65 | 139.9 | 65.77 Thousand |
| 16 Feb, 2024 | 137.5 | 142.0 | 137.5 | 139.85 | 55.13 Thousand |
| 15 Feb, 2024 | 137.0 | 139.5 | 135.8 | 138.15 | 64.6 Thousand |
| 14 Feb, 2024 | 130.85 | 139.0 | 128.0 | 135.0 | 117.71 Thousand |
| 13 Feb, 2024 | 133.5 | 148.0 | 126.0 | 130.9 | 250.54 Thousand |
| 12 Feb, 2024 | 147.0 | 150.0 | 130.5 | 132.6 | 181.46 Thousand |
| 09 Feb, 2024 | 140.0 | 145.5 | 136.1 | 143.75 | 117.04 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER