Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 49.0 49.3 48.15 48.35 4884.00
29 Nov, 2016 49.7 49.75 48.5 48.95 8143.00
28 Nov, 2016 48.55 50.25 48.55 48.85 11.95 Thousand
25 Nov, 2016 49.95 51.3 48.45 49.55 64.24 Thousand
24 Nov, 2016 45.0 51.8 45.0 48.45 59.46 Thousand
23 Nov, 2016 41.4 46.85 39.0 46.65 37.19 Thousand
22 Nov, 2016 41.8 41.8 38.75 39.05 13.38 Thousand
21 Nov, 2016 44.0 46.85 39.25 39.55 34.69 Thousand
18 Nov, 2016 42.0 44.0 41.55 43.95 6873.00
17 Nov, 2016 43.0 43.0 41.75 42.0 31.51 Thousand