Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 45.5 45.8 43.0 43.4 10.79 Thousand
27 Dec, 2016 44.5 45.65 43.55 44.95 11.69 Thousand
26 Dec, 2016 45.8 47.5 43.75 44.35 3524.00
23 Dec, 2016 43.9 44.0 43.5 44.0 45.4 Thousand
22 Dec, 2016 44.75 44.9 44.0 44.0 18.74 Thousand
21 Dec, 2016 43.75 45.0 43.75 44.95 16.48 Thousand
20 Dec, 2016 46.5 46.5 43.75 44.35 9954.00
19 Dec, 2016 44.0 46.3 44.0 45.0 5891.00
16 Dec, 2016 44.05 46.15 44.05 44.65 6205.00
15 Dec, 2016 46.0 46.0 44.15 45.0 8638.00