Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 46.8 46.8 44.2 44.7 4079.00
13 Dec, 2016 45.95 45.95 44.35 45.6 7729.00
12 Dec, 2016 45.35 46.8 44.65 45.35 31 Thousand
09 Dec, 2016 46.0 49.75 45.05 46.7 73.04 Thousand
08 Dec, 2016 47.05 47.65 46.2 46.6 5670.00
07 Dec, 2016 46.55 47.8 46.1 46.35 11.11 Thousand
06 Dec, 2016 48.3 48.3 46.1 47.0 11.3 Thousand
05 Dec, 2016 45.65 48.75 45.65 48.3 1747.00
02 Dec, 2016 47.0 48.75 47.0 47.5 2879.00
01 Dec, 2016 49.0 49.95 48.05 48.3 8532.00