Monte Carlo Fashions Limited (MONTECARLO)
INR 545.6
(-1.5%)
INR 545.6
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 553.9 | 553.9 | 544.05 | 545.6 | 48.99 Thousand |
| 13 Aug, 2025 | 552.55 | 554.05 | 543.1 | 545.7 | 62.4 Thousand |
| 12 Aug, 2025 | 550.0 | 554.45 | 545.9 | 549.45 | 14.37 Thousand |
| 11 Aug, 2025 | 567.0 | 567.0 | 546.0 | 551.0 | 23.16 Thousand |
| 08 Aug, 2025 | 554.15 | 570.6 | 544.95 | 548.15 | 41.53 Thousand |
| 07 Aug, 2025 | 561.1 | 572.75 | 551.0 | 555.55 | 59.27 Thousand |
| 06 Aug, 2025 | 580.65 | 580.65 | 563.4 | 569.65 | 18.6 Thousand |
| 05 Aug, 2025 | 581.0 | 588.75 | 574.25 | 577.3 | 9769.00 |
| 04 Aug, 2025 | 580.55 | 586.1 | 574.0 | 580.7 | 12.25 Thousand |
| 01 Aug, 2025 | 586.0 | 595.0 | 580.1 | 580.55 | 17.27 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM