Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 561.1 | 572.75 | 551.0 | 555.55 | 59.27 Thousand |
| 06 Aug, 2025 | 580.65 | 580.65 | 563.4 | 569.65 | 18.6 Thousand |
| 05 Aug, 2025 | 581.0 | 588.75 | 574.25 | 577.3 | 9769.00 |
| 04 Aug, 2025 | 580.55 | 586.1 | 574.0 | 580.7 | 12.25 Thousand |
| 01 Aug, 2025 | 586.0 | 595.0 | 580.1 | 580.55 | 17.27 Thousand |
| 31 Jul, 2025 | 572.1 | 595.0 | 566.25 | 581.45 | 13.17 Thousand |
| 30 Jul, 2025 | 589.3 | 594.55 | 579.0 | 582.35 | 25.46 Thousand |
| 29 Jul, 2025 | 589.5 | 591.0 | 580.0 | 589.3 | 14.35 Thousand |
| 28 Jul, 2025 | 599.95 | 600.0 | 581.4 | 584.7 | 15.39 Thousand |
| 25 Jul, 2025 | 608.75 | 608.75 | 592.55 | 595.5 | 19.91 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM