Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 606.65 | 609.75 | 594.95 | 599.15 | 22.97 Thousand |
| 29 May, 2025 | 607.05 | 611.95 | 600.0 | 606.65 | 20.59 Thousand |
| 28 May, 2025 | 593.3 | 616.0 | 593.3 | 606.15 | 48.44 Thousand |
| 27 May, 2025 | 612.4 | 618.95 | 582.2 | 593.05 | 141.03 Thousand |
| 26 May, 2025 | 609.5 | 615.85 | 603.5 | 610.6 | 26.27 Thousand |
| 23 May, 2025 | 609.8 | 615.75 | 603.15 | 605.25 | 43.25 Thousand |
| 22 May, 2025 | 615.9 | 618.0 | 602.0 | 607.75 | 17.65 Thousand |
| 21 May, 2025 | 619.9 | 624.8 | 605.55 | 616.0 | 11.74 Thousand |
| 20 May, 2025 | 628.3 | 628.3 | 608.25 | 611.0 | 24.94 Thousand |
| 19 May, 2025 | 596.0 | 635.4 | 596.0 | 623.55 | 50.81 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI