Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 617.9 | 617.9 | 610.9 | 610.9 | 391.00 |
| 26 Jun, 2025 | 610.0 | 620.1 | 610.0 | 616.3 | 2083.00 |
| 25 Jun, 2025 | 608.1 | 609.95 | 604.45 | 607.05 | 1087.00 |
| 24 Jun, 2025 | 593.4 | 599.15 | 593.4 | 596.9 | 332.00 |
| 23 Jun, 2025 | 587.15 | 595.15 | 586.05 | 586.05 | 185.00 |
| 20 Jun, 2025 | 580.05 | 604.4 | 577.3 | 596.1 | 30.41 Thousand |
| 19 Jun, 2025 | 598.65 | 598.9 | 580.3 | 582.35 | 11.9 Thousand |
| 18 Jun, 2025 | 592.0 | 601.45 | 580.0 | 592.7 | 12.3 Thousand |
| 17 Jun, 2025 | 613.6 | 613.6 | 595.0 | 596.5 | 24.71 Thousand |
| 16 Jun, 2025 | 610.0 | 613.45 | 597.0 | 608.5 | 31.08 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI