Monte Carlo Fashions Limited (MONTECARLO)
INR 570.15
(2.93%)
INR 570.15
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 759.0 | 759.0 | 715.1 | 719.15 | 29.89 Thousand |
| 08 Jan, 2025 | 774.0 | 776.95 | 742.45 | 749.8 | 19.75 Thousand |
| 07 Jan, 2025 | 748.95 | 774.95 | 741.0 | 765.5 | 35.16 Thousand |
| 06 Jan, 2025 | 791.0 | 791.05 | 730.0 | 735.95 | 49.92 Thousand |
| 03 Jan, 2025 | 801.2 | 815.45 | 782.0 | 784.45 | 39.38 Thousand |
| 02 Jan, 2025 | 804.0 | 812.0 | 800.6 | 802.75 | 17.49 Thousand |
| 01 Jan, 2025 | 806.95 | 813.15 | 798.0 | 799.65 | 13.65 Thousand |
| 31 Dec, 2024 | 800.0 | 813.9 | 797.25 | 802.15 | 24.84 Thousand |
| 30 Dec, 2024 | 808.0 | 822.0 | 798.05 | 806.5 | 52.64 Thousand |
| 27 Dec, 2024 | 824.95 | 827.65 | 807.1 | 814.1 | 26.96 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM