Monte Carlo Fashions Limited (MONTECARLO)
INR 570.15
(2.93%)
INR 570.15
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 685.0 | 730.95 | 684.65 | 709.65 | 43.62 Thousand |
| 04 Feb, 2025 | 676.0 | 713.9 | 676.0 | 683.9 | 16.19 Thousand |
| 03 Feb, 2025 | 675.0 | 698.9 | 673.1 | 687.9 | 9526.00 |
| 01 Feb, 2025 | 689.0 | 695.45 | 681.0 | 690.15 | 13.93 Thousand |
| 31 Jan, 2025 | 682.6 | 689.9 | 676.5 | 687.8 | 7637.00 |
| 30 Jan, 2025 | 671.4 | 683.9 | 663.55 | 679.95 | 19.06 Thousand |
| 29 Jan, 2025 | 654.4 | 679.65 | 654.4 | 671.4 | 7611.00 |
| 28 Jan, 2025 | 655.45 | 672.0 | 639.6 | 663.1 | 29.57 Thousand |
| 27 Jan, 2025 | 674.0 | 674.75 | 626.1 | 645.85 | 29.19 Thousand |
| 24 Jan, 2025 | 666.0 | 705.85 | 659.15 | 672.95 | 65.03 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM