Monte Carlo Fashions Limited (MONTECARLO)
INR 616.65
(-0.09%)
INR 616.65
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 371.05 | 375.8 | 371.0 | 374.55 | 21.03 Thousand |
| 31 Jan, 2019 | 378.25 | 379.9 | 366.6 | 371.55 | 10.82 Thousand |
| 30 Jan, 2019 | 378.5 | 381.0 | 375.0 | 378.35 | 12.82 Thousand |
| 29 Jan, 2019 | 365.65 | 379.0 | 364.55 | 376.45 | 10.11 Thousand |
| 28 Jan, 2019 | 370.05 | 371.95 | 363.05 | 366.3 | 9121.00 |
| 25 Jan, 2019 | 374.25 | 376.4 | 370.6 | 371.15 | 8213.00 |
| 24 Jan, 2019 | 376.25 | 378.9 | 372.5 | 374.2 | 5579.00 |
| 23 Jan, 2019 | 376.05 | 378.45 | 376.05 | 376.8 | 3479.00 |
| 22 Jan, 2019 | 375.95 | 378.9 | 375.0 | 375.85 | 7381.00 |
| 21 Jan, 2019 | 377.5 | 377.95 | 375.0 | 375.3 | 4486.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM