Monte Carlo Fashions Limited (MONTECARLO)
INR 616.65
(-0.09%)
INR 616.65
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 384.75 | 384.75 | 381.0 | 381.85 | 6910.00 |
| 03 Jan, 2019 | 382.95 | 383.95 | 381.65 | 382.75 | 5572.00 |
| 02 Jan, 2019 | 383.0 | 384.95 | 381.0 | 381.95 | 6709.00 |
| 01 Jan, 2019 | 382.95 | 386.0 | 382.0 | 384.85 | 9507.00 |
| 31 Dec, 2018 | 382.0 | 387.0 | 380.1 | 382.3 | 53.71 Thousand |
| 28 Dec, 2018 | 381.85 | 383.5 | 380.3 | 380.95 | 17.95 Thousand |
| 27 Dec, 2018 | 383.9 | 384.0 | 380.0 | 381.75 | 29.98 Thousand |
| 26 Dec, 2018 | 380.5 | 384.9 | 377.7 | 379.45 | 33.08 Thousand |
| 24 Dec, 2018 | 378.5 | 381.0 | 378.5 | 379.4 | 9120.00 |
| 21 Dec, 2018 | 380.55 | 381.85 | 378.2 | 379.45 | 13.42 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM