Monte Carlo Fashions Limited (MONTECARLO)
INR 588.15
(-1.08%)
INR 588.15
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 716.5 | 725.0 | 709.0 | 715.5 | 31.1 Thousand |
| 02 Sep, 2024 | 708.0 | 730.95 | 708.0 | 717.95 | 33.87 Thousand |
| 30 Aug, 2024 | 734.95 | 740.6 | 688.25 | 705.6 | 63.27 Thousand |
| 29 Aug, 2024 | 727.05 | 747.15 | 712.0 | 732.25 | 73.46 Thousand |
| 28 Aug, 2024 | 737.0 | 752.0 | 727.15 | 731.15 | 49.83 Thousand |
| 27 Aug, 2024 | 734.75 | 739.95 | 719.6 | 733.3 | 51.52 Thousand |
| 26 Aug, 2024 | 735.95 | 748.85 | 722.05 | 731.05 | 159.09 Thousand |
| 23 Aug, 2024 | 705.55 | 736.0 | 693.1 | 726.6 | 191.67 Thousand |
| 22 Aug, 2024 | 717.15 | 739.0 | 707.1 | 711.6 | 271.34 Thousand |
| 21 Aug, 2024 | 664.95 | 718.0 | 659.6 | 713.55 | 261.65 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM