Monte Carlo Fashions Limited (MONTECARLO)
INR 594.6
(3.05%)
INR 594.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 794.1 | 866.5 | 787.4 | 840.95 | 277.64 Thousand |
| 13 Sep, 2024 | 766.8 | 819.0 | 749.05 | 811.4 | 379.85 Thousand |
| 12 Sep, 2024 | 734.5 | 777.0 | 731.1 | 764.5 | 291.64 Thousand |
| 11 Sep, 2024 | 751.0 | 753.95 | 728.1 | 731.85 | 60.78 Thousand |
| 10 Sep, 2024 | 764.4 | 764.4 | 742.0 | 754.0 | 61.97 Thousand |
| 09 Sep, 2024 | 751.0 | 774.9 | 736.05 | 756.9 | 248.9 Thousand |
| 06 Sep, 2024 | 717.85 | 746.5 | 711.35 | 740.3 | 135.44 Thousand |
| 05 Sep, 2024 | 716.7 | 720.35 | 713.75 | 717.85 | 23.45 Thousand |
| 04 Sep, 2024 | 712.05 | 722.0 | 707.55 | 715.3 | 20.6 Thousand |
| 03 Sep, 2024 | 716.5 | 725.0 | 709.0 | 715.5 | 31.1 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM