Monte Carlo Fashions Limited (MONTECARLO)
INR 585.05
(-0.67%)
INR 585.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 589.05 | 610.0 | 587.0 | 598.1 | 51.18 Thousand |
| 21 Jun, 2024 | 603.5 | 603.5 | 590.8 | 595.8 | 32.28 Thousand |
| 20 Jun, 2024 | 592.0 | 603.75 | 591.05 | 600.5 | 38.98 Thousand |
| 19 Jun, 2024 | 603.9 | 610.4 | 591.0 | 594.55 | 65.09 Thousand |
| 18 Jun, 2024 | 594.0 | 609.0 | 586.2 | 597.05 | 49.08 Thousand |
| 14 Jun, 2024 | 590.0 | 598.5 | 582.25 | 589.15 | 58.59 Thousand |
| 13 Jun, 2024 | 589.35 | 595.7 | 581.95 | 587.45 | 68.6 Thousand |
| 12 Jun, 2024 | 599.85 | 606.45 | 590.0 | 591.7 | 45.41 Thousand |
| 11 Jun, 2024 | 596.95 | 603.75 | 591.0 | 598.65 | 31.84 Thousand |
| 10 Jun, 2024 | 586.0 | 598.0 | 585.0 | 593.1 | 39.44 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM