Monte Carlo Fashions Limited (MONTECARLO)
INR 588.15
(-1.08%)
INR 588.15
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 689.9 | 692.35 | 675.95 | 688.95 | 14.21 Thousand |
| 22 May, 2024 | 670.0 | 687.0 | 670.0 | 684.05 | 13.03 Thousand |
| 21 May, 2024 | 690.0 | 691.1 | 666.0 | 676.6 | 20.03 Thousand |
| 17 May, 2024 | 673.95 | 697.6 | 669.95 | 695.3 | 22.33 Thousand |
| 16 May, 2024 | 679.0 | 690.0 | 670.0 | 672.65 | 9042.00 |
| 15 May, 2024 | 690.15 | 693.9 | 676.0 | 682.85 | 6908.00 |
| 14 May, 2024 | 691.95 | 694.2 | 680.0 | 690.15 | 11.79 Thousand |
| 13 May, 2024 | 690.0 | 697.6 | 669.55 | 688.5 | 10.48 Thousand |
| 10 May, 2024 | 668.6 | 693.95 | 666.2 | 690.25 | 15.91 Thousand |
| 09 May, 2024 | 678.05 | 679.95 | 662.0 | 668.6 | 36.29 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM