Monte Carlo Fashions Limited (MONTECARLO)
INR 545.6
(-1.5%)
INR 545.6
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 698.05 | 706.25 | 690.0 | 699.9 | 37.69 Thousand |
| 15 Jan, 2024 | 700.0 | 703.95 | 693.0 | 695.55 | 21.68 Thousand |
| 12 Jan, 2024 | 703.1 | 704.8 | 698.05 | 699.65 | 23.11 Thousand |
| 11 Jan, 2024 | 705.1 | 707.4 | 693.6 | 701.6 | 40.26 Thousand |
| 10 Jan, 2024 | 705.0 | 709.0 | 699.4 | 700.15 | 27.31 Thousand |
| 09 Jan, 2024 | 705.5 | 710.0 | 699.95 | 702.0 | 39.19 Thousand |
| 08 Jan, 2024 | 704.3 | 716.95 | 700.9 | 703.65 | 58.44 Thousand |
| 05 Jan, 2024 | 705.5 | 710.0 | 702.55 | 708.3 | 32.71 Thousand |
| 04 Jan, 2024 | 704.0 | 709.95 | 701.0 | 703.25 | 51.15 Thousand |
| 03 Jan, 2024 | 704.05 | 710.0 | 703.5 | 705.2 | 19.33 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM