INR 580.35
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 669.95 | 670.85 | 658.2 | 660.25 | 22.03 Thousand |
22 Feb, 2024 | 665.5 | 672.0 | 652.05 | 663.95 | 42.47 Thousand |
21 Feb, 2024 | 653.7 | 674.45 | 653.7 | 662.45 | 53.33 Thousand |
20 Feb, 2024 | 655.0 | 655.1 | 650.05 | 651.5 | 17.7 Thousand |
19 Feb, 2024 | 655.55 | 663.95 | 651.0 | 653.1 | 34.15 Thousand |
16 Feb, 2024 | 663.0 | 665.5 | 658.1 | 660.8 | 16.89 Thousand |
15 Feb, 2024 | 665.2 | 673.0 | 659.0 | 659.95 | 20.09 Thousand |
14 Feb, 2024 | 673.9 | 673.9 | 658.05 | 661.85 | 20.65 Thousand |
13 Feb, 2024 | 664.95 | 678.8 | 650.0 | 675.1 | 18.66 Thousand |
12 Feb, 2024 | 675.55 | 689.9 | 659.95 | 660.9 | 42.91 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM