Monte Carlo Fashions Limited (MONTECARLO)

INR 580.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 669.95 670.85 658.2 660.25 22.03 Thousand
22 Feb, 2024 665.5 672.0 652.05 663.95 42.47 Thousand
21 Feb, 2024 653.7 674.45 653.7 662.45 53.33 Thousand
20 Feb, 2024 655.0 655.1 650.05 651.5 17.7 Thousand
19 Feb, 2024 655.55 663.95 651.0 653.1 34.15 Thousand
16 Feb, 2024 663.0 665.5 658.1 660.8 16.89 Thousand
15 Feb, 2024 665.2 673.0 659.0 659.95 20.09 Thousand
14 Feb, 2024 673.9 673.9 658.05 661.85 20.65 Thousand
13 Feb, 2024 664.95 678.8 650.0 675.1 18.66 Thousand
12 Feb, 2024 675.55 689.9 659.95 660.9 42.91 Thousand