Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2007 56.3 56.3 53.75 54.0 2491.00
24 Dec, 2007 51.5 59.0 51.5 55.95 2228.00
20 Dec, 2007 52.0 55.05 51.0 51.95 10.61 Thousand
19 Dec, 2007 58.0 58.0 53.2 55.5 5462.00
18 Dec, 2007 52.0 64.9 52.0 54.1 8002.00
17 Dec, 2007 60.5 63.25 53.5 53.5 24.38 Thousand
14 Dec, 2007 58.0 62.0 56.55 58.3 32.52 Thousand
13 Dec, 2007 53.65 59.95 53.65 56.1 16.72 Thousand
12 Dec, 2007 56.7 56.7 54.0 54.95 5441.00
11 Dec, 2007 57.0 62.0 54.1 55.5 18.74 Thousand