Motisons Jewellers Ltd (MOTISONS)

INR 19.11

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 296.0 308.4 294.7 308.4 10.67 Million
06 Nov, 2024 294.9 294.9 287.0 294.0 2.38 Million
05 Nov, 2024 294.0 298.0 286.0 292.5 1.95 Million
04 Nov, 2024 300.9 300.9 282.7 294.0 2.89 Million
01 Nov, 2024 297.0 299.5 290.0 295.9 1.4 Million
31 Oct, 2024 296.5 296.5 288.0 291.0 1.94 Million
30 Oct, 2024 291.4 293.9 285.0 291.0 2.58 Million
29 Oct, 2024 295.8 297.4 272.0 284.0 3.63 Million
28 Oct, 2024 274.5 285.1 271.8 285.1 2.28 Million
25 Oct, 2024 273.5 282.4 264.6 275.0 3.39 Million