Motisons Jewellers Ltd (MOTISONS)
INR 19.11
(0.53%)
INR 19.11
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 299.0 | 303.8 | 296.0 | 297.8 | 3.31 Million |
| 09 Oct, 2024 | 306.0 | 310.0 | 294.0 | 296.0 | 4.97 Million |
| 08 Oct, 2024 | 272.2 | 300.8 | 272.2 | 300.8 | 4.13 Million |
| 07 Oct, 2024 | 300.9 | 306.9 | 282.1 | 287.9 | 17.93 Million |
| 04 Oct, 2024 | 311.0 | 315.4 | 298.0 | 301.7 | 14.41 Million |
| 03 Oct, 2024 | 312.0 | 319.9 | 304.4 | 309.2 | 16.78 Million |
| 01 Oct, 2024 | 310.0 | 329.9 | 309.6 | 314.2 | 38.29 Million |
| 30 Sep, 2024 | 308.2 | 314.8 | 296.0 | 310.0 | 20.73 Million |
| 27 Sep, 2024 | 307.0 | 318.8 | 302.0 | 307.3 | 28.98 Million |
| 26 Sep, 2024 | 291.1 | 314.0 | 279.1 | 307.0 | 37.41 Million |
MOTOGENFIN
MPHASIS
MPSLTD
MOSCHIP
MOTHERSON
MOTILALOFS