Motisons Jewellers Ltd (MOTISONS)

INR 19.11

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 280.0 288.0 275.0 277.0 2.4 Million
23 Oct, 2024 275.7 293.0 271.8 283.8 2.43 Million
22 Oct, 2024 301.0 301.5 284.2 284.3 2.51 Million
21 Oct, 2024 302.8 303.9 298.0 298.1 4.86 Million
18 Oct, 2024 304.0 304.1 294.0 299.1 1.73 Million
17 Oct, 2024 304.0 307.0 298.0 305.0 2.9 Million
16 Oct, 2024 301.7 306.0 296.2 303.0 3.52 Million
15 Oct, 2024 297.6 304.5 290.2 302.0 3.93 Million
14 Oct, 2024 295.7 299.0 289.2 294.0 2.1 Million
11 Oct, 2024 298.5 298.8 290.0 291.0 1.53 Million