Motisons Jewellers Ltd (MOTISONS)
INR 18.99
(-1.04%)
INR 18.99
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 172.0 | 188.0 | 171.8 | 184.0 | 27.6 Million |
| 14 Jun, 2024 | 175.2 | 176.5 | 171.1 | 172.4 | 7.26 Million |
| 13 Jun, 2024 | 175.9 | 178.9 | 171.1 | 175.0 | 1.46 Million |
| 12 Jun, 2024 | 174.6 | 179.0 | 174.1 | 175.6 | 2.52 Million |
| 11 Jun, 2024 | 177.0 | 180.7 | 173.7 | 174.5 | 2.45 Million |
| 10 Jun, 2024 | 179.0 | 183.0 | 176.1 | 177.5 | 2.84 Million |
| 07 Jun, 2024 | 178.0 | 179.6 | 172.1 | 179.0 | 3.1 Million |
| 06 Jun, 2024 | 167.5 | 172.5 | 164.3 | 170.7 | 1.96 Million |
| 05 Jun, 2024 | 164.1 | 168.0 | 157.1 | 163.9 | 1.89 Million |
| 04 Jun, 2024 | 171.0 | 171.1 | 164.1 | 164.1 | 1.96 Million |
MOTOGENFIN
MPHASIS
MPSLTD
MOSCHIP
MOTHERSON
MOTILALOFS