Motisons Jewellers Ltd (MOTISONS)

INR 18.99

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 164.0 164.0 157.0 160.2 3.19 Million
01 Jul, 2024 152.9 164.1 152.9 161.3 7.16 Million
28 Jun, 2024 164.6 167.4 164.3 166.0 1.92 Million
27 Jun, 2024 165.0 166.2 163.0 165.0 2.16 Million
26 Jun, 2024 164.1 170.0 164.1 165.0 3.46 Million
25 Jun, 2024 168.6 170.5 159.1 165.0 3.31 Million
24 Jun, 2024 172.0 172.0 168.0 169.0 2.49 Million
21 Jun, 2024 167.9 172.0 167.0 170.9 10.09 Million
20 Jun, 2024 174.0 174.2 164.8 166.3 13.63 Million
19 Jun, 2024 185.0 187.0 169.4 173.1 19.04 Million