Motisons Jewellers Ltd (MOTISONS)
INR 18.99
(-1.04%)
INR 18.99
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 153.0 | 156.0 | 153.0 | 154.9 | 1.7 Million |
| 15 Jul, 2024 | 152.6 | 154.4 | 152.0 | 152.6 | 1.61 Million |
| 12 Jul, 2024 | 155.0 | 155.6 | 152.0 | 152.4 | 2.11 Million |
| 11 Jul, 2024 | 153.9 | 155.8 | 153.0 | 154.0 | 2.28 Million |
| 10 Jul, 2024 | 156.3 | 157.5 | 150.0 | 153.1 | 3.36 Million |
| 09 Jul, 2024 | 156.5 | 157.7 | 155.0 | 156.2 | 2.55 Million |
| 08 Jul, 2024 | 157.8 | 159.9 | 154.5 | 155.0 | 4.07 Million |
| 05 Jul, 2024 | 155.9 | 158.0 | 154.9 | 156.4 | 4.26 Million |
| 04 Jul, 2024 | 159.0 | 161.5 | 154.6 | 155.9 | 6.35 Million |
| 03 Jul, 2024 | 162.0 | 162.1 | 158.0 | 160.0 | 2.46 Million |
MOTOGENFIN
MPHASIS
MPSLTD
MOSCHIP
MOTHERSON
MOTILALOFS