Motisons Jewellers Ltd (MOTISONS)
INR 18.24
(-0.6%)
INR 18.24
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 226.0 | 227.9 | 199.8 | 201.3 | 43.44 Million |
| 18 Jan, 2024 | 230.0 | 234.0 | 216.1 | 221.4 | 19.86 Million |
| 17 Jan, 2024 | 220.0 | 235.0 | 215.8 | 227.8 | 43.07 Million |
| 16 Jan, 2024 | 203.0 | 234.0 | 194.2 | 223.0 | 132.28 Million |
| 15 Jan, 2024 | 237.5 | 248.2 | 205.9 | 207.8 | 140.51 Million |
| 12 Jan, 2024 | 219.9 | 228.7 | 212.2 | 228.7 | 136.15 Million |
| 11 Jan, 2024 | 200.0 | 208.0 | 196.0 | 208.0 | 70.9 Million |
| 10 Jan, 2024 | 169.4 | 189.1 | 168.1 | 189.1 | 129.72 Million |
| 09 Jan, 2024 | 132.4 | 157.6 | 132.0 | 157.6 | 78.67 Million |
| 08 Jan, 2024 | 131.4 | 131.5 | 119.0 | 131.5 | 39.75 Million |
MOTOGENFIN
MPHASIS
MPSLTD
MOSCHIP
MOTHERSON
MOTILALOFS