Motisons Jewellers Ltd (MOTISONS)

INR 18.24

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 188.1 191.0 181.0 184.7 10.54 Million
02 Feb, 2024 189.5 192.5 185.2 187.8 10.42 Million
01 Feb, 2024 193.0 193.9 185.3 188.3 7.56 Million
31 Jan, 2024 184.1 195.8 184.1 190.7 17.48 Million
30 Jan, 2024 197.0 197.7 185.0 186.8 12.2 Million
29 Jan, 2024 207.5 208.1 190.6 192.0 29.84 Million
25 Jan, 2024 195.4 198.2 194.4 198.2 5.26 Million
24 Jan, 2024 180.1 188.8 173.1 188.8 40.29 Million
23 Jan, 2024 194.1 202.7 177.0 179.5 29.73 Million
20 Jan, 2024 200.0 212.0 192.6 196.0 21.99 Million