The Motor & General Finance Limited (MOTOGENFIN)
INR 26.55
(0.19%)
INR 26.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.55 | 26.93 | 25.33 | 26.43 | 3863.00 |
| 11 Apr, 2025 | 24.52 | 26.7 | 24.52 | 25.51 | 1379.00 |
| 09 Apr, 2025 | 24.08 | 25.76 | 24.08 | 25.62 | 6043.00 |
| 08 Apr, 2025 | 24.26 | 26.9 | 24.26 | 25.18 | 9544.00 |
| 07 Apr, 2025 | 25.99 | 25.99 | 24.2 | 25.48 | 9705.00 |
| 04 Apr, 2025 | 25.94 | 26.49 | 25.31 | 26.17 | 1460.00 |
| 03 Apr, 2025 | 25.99 | 26.1 | 25.26 | 26.07 | 2274.00 |
| 02 Apr, 2025 | 25.72 | 26.5 | 25.0 | 26.16 | 3950.00 |
| 01 Apr, 2025 | 25.59 | 26.15 | 24.27 | 25.72 | 8057.00 |
| 28 Mar, 2025 | 25.26 | 25.98 | 24.5 | 25.59 | 11.34 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS