The Motor & General Finance Limited (MOTOGENFIN.NS)

INR 26.94

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 44.0 44.3 43.0 43.2 10.96 Thousand
16 Jan, 2024 45.1 45.55 43.95 44.0 23.17 Thousand
15 Jan, 2024 45.3 46.6 43.55 46.25 94.93 Thousand
12 Jan, 2024 45.0 46.7 45.0 45.8 104.08 Thousand
11 Jan, 2024 47.35 47.35 47.35 47.35 35.51 Thousand
10 Jan, 2024 42.4 49.85 42.25 49.85 635.69 Thousand
09 Jan, 2024 44.7 44.7 41.35 41.55 131.4 Thousand
08 Jan, 2024 45.35 48.0 41.25 44.45 72.34 Thousand
05 Jan, 2024 46.95 47.95 45.0 45.35 71.28 Thousand
04 Jan, 2024 47.5 50.0 45.2 46.45 268.15 Thousand