The Motor & General Finance Limited (MOTOGENFIN.NS)
INR 26.94
(-2.57%)
INR 26.94
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 47.0 | 48.9 | 41.4 | 42.45 | 383.11 Thousand |
| 01 Jan, 2024 | 39.9 | 45.7 | 39.1 | 45.7 | 414.95 Thousand |
| 29 Dec, 2023 | 37.5 | 38.2 | 36.05 | 38.1 | 72.38 Thousand |
| 28 Dec, 2023 | 35.0 | 36.8 | 35.0 | 36.4 | 12.67 Thousand |
| 27 Dec, 2023 | 34.5 | 36.2 | 33.9 | 35.65 | 22.14 Thousand |
| 26 Dec, 2023 | 33.4 | 34.8 | 32.5 | 34.5 | 8557.00 |
| 22 Dec, 2023 | 32.5 | 33.45 | 32.0 | 33.15 | 10.52 Thousand |
| 21 Dec, 2023 | 31.9 | 32.35 | 31.1 | 32.2 | 3050.00 |
| 20 Dec, 2023 | 33.0 | 33.0 | 31.2 | 32.0 | 15.12 Thousand |
| 19 Dec, 2023 | 32.5 | 33.3 | 32.0 | 32.75 | 6369.00 |
JCSE
PEYUF
IPCFF
PURMO
WBD
MWSNF