MPS Limited (MPSLTD.NS)

INR 2251.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1490.0 1571.95 1468.05 1524.85 46.5 Thousand
18 Sep, 2023 1500.0 1500.0 1450.0 1468.55 12.68 Thousand
17 Sep, 2023 1500.0 1500.0 1450.0 1468.55 12.68 Thousand
15 Sep, 2023 1525.0 1525.0 1482.15 1495.5 10.05 Thousand
14 Sep, 2023 1521.95 1540.25 1500.8 1511.4 10.05 Thousand