MPS Limited (MPSLTD.NS)

INR 2251.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1733.8 1749.3 1669.55 1686.45 33.08 Thousand
16 Oct, 2023 1761.0 1782.4 1701.9 1716.65 22.51 Thousand
15 Oct, 2023 1761.0 1782.4 1701.9 1716.65 22.51 Thousand
13 Oct, 2023 1752.0 1819.8 1735.0 1763.0 38.17 Thousand
12 Oct, 2023 1738.65 1779.0 1729.0 1744.4 38.17 Thousand
11 Oct, 2023 1715.35 1736.45 1695.0 1721.0 23.53 Thousand
10 Oct, 2023 1730.5 1748.95 1672.25 1700.35 28.81 Thousand
09 Oct, 2023 1688.05 1723.9 1654.9 1693.85 36.36 Thousand
08 Oct, 2023 1688.05 1723.9 1654.9 1693.85 36.36 Thousand
06 Oct, 2023 1792.0 1795.0 1709.7 1740.4 69.85 Thousand