MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1525.0 | 1527.1 | 1440.85 | 1453.65 | 44.14 Thousand |
| 25 Jan, 2024 | 1544.65 | 1580.25 | 1508.25 | 1517.2 | 19.27 Thousand |
| 24 Jan, 2024 | 1568.0 | 1568.0 | 1471.1 | 1522.85 | 52.08 Thousand |
| 23 Jan, 2024 | 1709.1 | 1760.0 | 1460.05 | 1492.05 | 113.52 Thousand |
| 19 Jan, 2024 | 1650.05 | 1734.95 | 1650.05 | 1705.75 | 15.87 Thousand |
| 18 Jan, 2024 | 1689.45 | 1690.1 | 1613.25 | 1638.45 | 16.31 Thousand |
| 17 Jan, 2024 | 1673.15 | 1708.0 | 1662.1 | 1689.45 | 5332.00 |
| 16 Jan, 2024 | 1712.0 | 1718.95 | 1670.0 | 1673.15 | 12.14 Thousand |
| 15 Jan, 2024 | 1713.95 | 1724.0 | 1670.0 | 1709.2 | 17.74 Thousand |
| 12 Jan, 2024 | 1730.0 | 1763.95 | 1678.5 | 1688.6 | 29.38 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS